21062 BP-HSI @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21062 BP-HSI @EP2603A (PUT)

Nominal

0.081 -0.003 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.084	25,774.140	11,690,000	19.234	7,290,000	0.081	4,400,000	0.081
22/12/2025	0.084	25,801.770	14,200,000	19.327	5,170,000	0.084	8,810,000	0.085
19/12/2025	0.089	25,690.530	33,410,000	19.003	15,400,000	0.091	17,490,000	0.091
18/12/2025	0.101	25,498.130	14,280,000	19.309	6,720,000	0.106	6,800,000	0.106
17/12/2025	0.103	25,468.780	29,600,000	19.274	13,960,000	0.110	14,250,000	0.111
16/12/2025	0.117	25,235.410	40,260,000	19.470	20,550,000	0.118	18,200,000	0.118
15/12/2025	0.097	25,628.880	17,500,000	19.467	9,670,000	0.093	7,210,000	0.093
12/12/2025	0.085	25,976.790	23,070,000	19.752	8,680,000	0.088	12,930,000	0.087
11/12/2025	0.105	25,530.510	19,700,000	19.545	9,030,000	0.103	10,210,000	0.102
10/12/2025	0.109	25,540.780	28,560,000	20.118	14,850,000	0.115	13,310,000	0.114
09/12/2025	0.114	25,434.230	26,880,000	19.890	14,180,000	0.105	12,560,000	0.106
08/12/2025	0.098	25,765.360	40,230,000	19.877	19,420,000	0.094	20,690,000	0.094
05/12/2025	0.087	26,085.080	40,920,000	20.051	19,340,000	0.093	19,150,000	0.094
04/12/2025	0.095	25,935.900	33,880,000	20.184	16,530,000	0.100	16,470,000	0.100
03/12/2025	0.104	25,760.730	34,920,000	20.260	15,890,000	0.102	17,540,000	0.101
02/12/2025	0.094	26,095.050	19,030,000	21.022	8,350,000	0.092	9,010,000	0.092
01/12/2025	0.099	26,033.260	18,640,000	21.270	10,060,000	0.096	8,220,000	0.097
28/11/2025	0.104	25,858.890	25,460,000	20.611	11,890,000	0.105	13,470,000	0.103
27/11/2025	0.105	25,945.930	87,390,000	21.232	44,230,000	0.104	42,940,000	0.103
26/11/2025	0.108	25,928.080	52,080,000	21.456	24,960,000	0.107	26,970,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.