20959 UBLININ@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20959 UBLININ@EC2506A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.021	15.920	0	84.454
01/11/2024	0.021	15.900	125,000	84.024			125,000	0.021
31/10/2024	0.022	15.860	0	85.368
30/10/2024	0.023	15.900	0	86.210
29/10/2024	0.023	16.100	0	84.831
28/10/2024	0.023	16.100	0	84.650
25/10/2024	0.022	15.880	0	84.170
24/10/2024	0.021	15.500	0	84.967
23/10/2024	0.020	15.280	1,000,000	84.778			1,000,000	0.020
22/10/2024	0.023	16.060	0	83.813
21/10/2024	0.023	15.880	0	84.701
18/10/2024	0.024	16.220	50,000	83.391	50,000	0.021
17/10/2024	0.022	15.660	0	84.066
16/10/2024	0.024	16.080	0	83.869
15/10/2024	0.024	16.400	0	81.828
14/10/2024	0.033	17.300	0	86.123
10/10/2024	0.040	18.040	150,000	87.736
09/10/2024	0.038	17.440	0	89.308
08/10/2024	0.043	17.940	100,000	90.820			100,000	0.054
07/10/2024	0.054	20.850	200,000	82.574			200,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.