Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 16.630 | 0 | 67.797 | ||||
17/04/2024 | 0.010 | 16.480 | 0 | 65.688 | ||||
16/04/2024 | 0.010 | 16.490 | 0 | 60.532 | ||||
15/04/2024 | 0.010 | 16.820 | 0 | 49.243 | ||||
12/04/2024 | 0.010 | 16.970 | 0 | 39.027 | ||||
11/04/2024 | 0.010 | 17.340 | 0 | 30.510 | ||||
10/04/2024 | 0.010 | 17.390 | 0 | 28.380 | ||||
09/04/2024 | 0.010 | 17.080 | 0 | 32.630 | ||||
08/04/2024 | 0.010 | 16.970 | 0 | 33.293 | ||||
05/04/2024 | 0.010 | 16.940 | 0 | 30.756 | ||||
03/04/2024 | 0.010 | 16.940 | 0 | 29.121 | ||||
02/04/2024 | 0.010 | 17.150 | 300,000 | 25.464 | 300,000 | 0.010 | ||
28/03/2024 | 0.010 | 16.750 | 0 | 27.741 | ||||
27/03/2024 | 0.010 | 16.620 | 0 | 28.777 | ||||
26/03/2024 | 0.010 | 16.840 | 50,000 | 25.634 | 50,000 | 0.010 | ||
25/03/2024 | 0.020 | 16.680 | 0 | 32.667 | ||||
22/03/2024 | 0.021 | 16.710 | 0 | 31.109 | ||||
21/03/2024 | 0.021 | 17.100 | 50,000 | 25.700 | 50,000 | 0.024 | ||
20/03/2024 | 0.014 | 16.770 | 0 | 26.107 | ||||
19/03/2024 | 0.015 | 16.750 | 300,000 | 26.454 | 300,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |