Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 17.430 | 0 | 43.498 | ||||
23/04/2024 | 0.010 | 17.060 | 0 | 49.140 | ||||
22/04/2024 | 0.010 | 16.710 | 0 | 53.724 | ||||
19/04/2024 | 0.010 | 16.470 | 0 | 50.253 | ||||
18/04/2024 | 0.010 | 16.630 | 0 | 45.182 | ||||
17/04/2024 | 0.010 | 16.480 | 0 | 45.991 | ||||
16/04/2024 | 0.010 | 16.490 | 0 | 44.113 | ||||
15/04/2024 | 0.010 | 16.820 | 0 | 37.229 | ||||
12/04/2024 | 0.010 | 16.970 | 0 | 31.664 | ||||
11/04/2024 | 0.010 | 17.340 | 0 | 25.382 | ||||
10/04/2024 | 0.010 | 17.390 | 0 | 23.991 | ||||
09/04/2024 | 0.010 | 17.080 | 0 | 27.712 | ||||
08/04/2024 | 0.012 | 16.970 | 0 | 29.925 | ||||
05/04/2024 | 0.015 | 16.940 | 0 | 30.184 | ||||
03/04/2024 | 0.018 | 16.940 | 0 | 30.580 | ||||
02/04/2024 | 0.018 | 17.150 | 0 | 27.194 | ||||
28/03/2024 | 0.018 | 16.750 | 0 | 29.819 | ||||
27/03/2024 | 0.018 | 16.620 | 0 | 30.909 | ||||
26/03/2024 | 0.018 | 16.840 | 0 | 27.875 | ||||
25/03/2024 | 0.018 | 16.680 | 0 | 29.326 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |