Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.475 | 18.400 | 0 | 43.315 | ||||
17/04/2024 | 0.530 | 18.820 | 10,000 | 33.557 | 10,000 | 0.530 | ||
16/04/2024 | 0.590 | 19.000 | 0 | 46.308 | ||||
15/04/2024 | 0.630 | 19.380 | 0 | |||||
12/04/2024 | 0.620 | 19.100 | 0 | 48.181 | ||||
11/04/2024 | 0.640 | 19.360 | 0 | 35.199 | ||||
10/04/2024 | 0.600 | 19.160 | 0 | 33.007 | ||||
09/04/2024 | 0.560 | 18.860 | 0 | 39.443 | ||||
08/04/2024 | 0.610 | 19.120 | 0 | 40.387 | ||||
05/04/2024 | 0.650 | 19.300 | 0 | 41.776 | ||||
03/04/2024 | 0.610 | 19.140 | 110,000 | 36.122 | 110,000 | 0.585 | ||
02/04/2024 | 0.610 | 19.160 | 50,000 | 33.815 | 50,000 | 0.560 | ||
28/03/2024 | 0.435 | 18.120 | 40,000 | 34.000 | 40,000 | 0.435 | ||
27/03/2024 | 0.360 | 17.600 | 0 | 35.280 | ||||
26/03/2024 | 0.405 | 17.960 | 10,000 | 32.374 | 10,000 | 0.405 | ||
25/03/2024 | 0.415 | 18.020 | 0 | 32.082 | ||||
22/03/2024 | 0.395 | 17.720 | 0 | 37.341 | ||||
21/03/2024 | 0.475 | 18.220 | 90,000 | 37.532 | 90,000 | 0.488 | ||
20/03/2024 | 0.440 | 18.080 | 150,000 | 34.176 | 150,000 | 0.435 | ||
19/03/2024 | 0.400 | 17.720 | 170,000 | 37.418 | 110,000 | 0.406 | 60,000 | 0.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |