20795 UBPETCH@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20795 UBPETCH@EC2407A (CALL)

Nominal

0.405 +0.075 (+22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.330	7.320	12,000	32.963			12,000	0.308
17/04/2024	0.395	7.430	4,000	33.930			4,000	0.395
16/04/2024	0.460	7.530	28,000	34.887	18,000	0.482	10,000	0.480
15/04/2024	0.425	7.480	4,000	33.969			4,000	0.425
12/04/2024	0.360	7.320	14,000	33.881			14,000	0.361
11/04/2024	0.410	7.400	4,000	34.674	4,000	0.420
10/04/2024	0.390	7.380	170,000	33.758	170,000	0.339
09/04/2024	0.325	7.170	0	35.144
08/04/2024	0.350	7.210	864,000	35.582	464,000	0.375	400,000	0.380
05/04/2024	0.305	7.120	52,000	34.359	34,000	0.318	18,000	0.303
03/04/2024	0.325	7.170	174,000	34.060	140,000	0.362	34,000	0.334
02/04/2024	0.320	7.140	1,466,000	34.298	800,000	0.318	366,000	0.309
28/03/2024	0.188	6.690	1,740,000	34.565	480,000	0.186	1,260,000	0.184
27/03/2024	0.134	6.470	0	34.305
26/03/2024	0.141	6.500	0	34.036
25/03/2024	0.131	6.460	850,000	33.749	450,000	0.152	400,000	0.156
22/03/2024	0.123	6.410	60,000	33.516			60,000	0.126
21/03/2024	0.165	6.570	816,000	33.960	408,000	0.191	408,000	0.190
20/03/2024	0.132	6.430	54,000	33.698	54,000	0.136
19/03/2024	0.126	6.400	54,000	33.602			54,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.