Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 105.500 | 0 | 125.229 | ||||
09/05/2024 | 0.010 | 107.200 | 0 | 118.600 | ||||
08/05/2024 | 0.010 | 109.400 | 0 | 111.383 | ||||
07/05/2024 | 0.010 | 115.000 | 0 | 98.108 | ||||
06/05/2024 | 0.010 | 117.800 | 0 | 90.885 | ||||
03/05/2024 | 0.010 | 111.000 | 0 | 97.548 | ||||
02/05/2024 | 0.010 | 107.600 | 0 | 101.844 | ||||
30/04/2024 | 0.010 | 104.000 | 0 | 104.755 | ||||
29/04/2024 | 0.010 | 101.300 | 0 | 107.873 | ||||
26/04/2024 | 0.015 | 98.900 | 0 | 117.367 | ||||
25/04/2024 | 0.015 | 93.500 | 0 | 126.038 | ||||
24/04/2024 | 0.015 | 96.550 | 0 | 118.413 | ||||
23/04/2024 | 0.015 | 98.350 | 0 | 113.436 | ||||
22/04/2024 | 0.016 | 97.450 | 0 | 115.306 | ||||
19/04/2024 | 0.016 | 106.300 | 0 | 95.852 | ||||
18/04/2024 | 0.017 | 114.800 | 0 | 82.622 | ||||
17/04/2024 | 0.017 | 114.900 | 0 | 81.486 | ||||
16/04/2024 | 0.017 | 110.500 | 0 | 87.258 | ||||
15/04/2024 | 0.017 | 116.200 | 0 | 77.686 | ||||
12/04/2024 | 0.017 | 118.000 | 0 | 72.610 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |