Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.017 | 18.120 | 0 | 65.862 | ||||
19/04/2024 | 0.017 | 18.000 | 0 | 65.108 | ||||
18/04/2024 | 0.017 | 18.880 | 0 | 58.334 | ||||
17/04/2024 | 0.017 | 19.040 | 0 | 56.767 | ||||
16/04/2024 | 0.017 | 19.700 | 0 | 51.873 | ||||
15/04/2024 | 0.017 | 20.950 | 800,000 | 43.392 | 800,000 | 0.018 | ||
12/04/2024 | 0.029 | 21.950 | 0 | 42.226 | ||||
11/04/2024 | 0.035 | 22.350 | 0 | 41.732 | ||||
10/04/2024 | 0.035 | 22.350 | 600,000 | 41.425 | 300,000 | 0.035 | ||
09/04/2024 | 0.037 | 22.350 | 0 | 41.900 | ||||
08/04/2024 | 0.038 | 22.350 | 0 | 41.980 | ||||
05/04/2024 | 0.048 | 22.700 | 0 | 42.211 | ||||
03/04/2024 | 0.052 | 22.850 | 0 | 41.882 | ||||
02/04/2024 | 0.052 | 23.000 | 400,000 | 40.527 | 200,000 | 0.049 | ||
28/03/2024 | 0.038 | 22.050 | 0 | 40.891 | ||||
27/03/2024 | 0.037 | 21.700 | 0 | 42.498 | ||||
26/03/2024 | 0.044 | 22.200 | 0 | 41.553 | ||||
25/03/2024 | 0.042 | 22.050 | 16,000 | 41.591 | 16,000 | 0.042 | ||
22/03/2024 | 0.046 | 22.150 | 0 | 41.544 | ||||
21/03/2024 | 0.043 | 21.900 | 416,000 | 41.902 | 208,000 | 0.043 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |