Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.193 | 49.100 | 0 | 57.440 | ||||
22/04/2024 | 0.260 | 45.200 | 0 | 61.938 | ||||
19/04/2024 | 0.260 | 44.350 | 0 | |||||
18/04/2024 | 0.241 | 45.850 | 0 | 49.562 | ||||
17/04/2024 | 0.241 | 45.650 | 0 | 43.559 | ||||
16/04/2024 | 0.219 | 47.100 | 0 | 48.272 | ||||
15/04/2024 | 0.193 | 48.750 | 0 | 48.857 | ||||
12/04/2024 | 0.190 | 49.150 | 0 | 50.543 | ||||
11/04/2024 | 0.185 | 49.650 | 0 | 52.105 | ||||
10/04/2024 | 0.184 | 50.100 | 0 | 55.722 | ||||
09/04/2024 | 0.191 | 49.600 | 0 | 55.310 | ||||
08/04/2024 | 0.192 | 49.650 | 0 | 56.153 | ||||
05/04/2024 | 0.195 | 49.650 | 0 | 57.088 | ||||
03/04/2024 | 0.198 | 49.200 | 0 | 54.032 | ||||
02/04/2024 | 0.192 | 50.050 | 0 | 57.662 | ||||
28/03/2024 | 0.204 | 49.050 | 0 | 54.817 | ||||
27/03/2024 | 0.217 | 47.950 | 0 | 52.511 | ||||
26/03/2024 | 0.210 | 48.900 | 0 | 56.579 | ||||
25/03/2024 | 0.212 | 48.600 | 0 | 54.807 | ||||
22/03/2024 | 0.207 | 49.000 | 0 | 54.304 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |