20455 HSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20455 HSBYDEI@EC2504A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.028	24.350	750,000	58.390			750,000	0.028
23/04/2024	0.026	24.050	0	57.735
22/04/2024	0.025	23.750	0	57.858
19/04/2024	0.025	23.600	0	58.074
18/04/2024	0.031	24.650	0	58.872
17/04/2024	0.032	24.700	0	59.285
16/04/2024	0.033	24.750	0	59.670
15/04/2024	0.040	25.750	0	60.641
12/04/2024	0.045	26.800	1,800,000	59.790	900,000	0.047	900,000	0.047
11/04/2024	0.050	27.550	1,225,000	59.919			1,225,000	0.052
10/04/2024	0.052	27.950	0	59.554
09/04/2024	0.046	26.800	0	60.070
08/04/2024	0.046	26.700	500,000	60.308			500,000	0.050
05/04/2024	0.049	27.000	0	60.665
03/04/2024	0.053	27.550	1,250,000	60.748	625,000	0.054	625,000	0.055
02/04/2024	0.060	28.850	1,250,000	59.761	625,000	0.061	625,000	0.062
28/03/2024	0.062	28.850	0	60.261
27/03/2024	0.061	28.700	0	60.202
26/03/2024	0.060	28.350	250,000	59.579	125,000	0.059	125,000	0.059
25/03/2024	0.067	29.500	0	58.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.