20455 HSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20455 HSBYDEI@EC2504A (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.047	33.650	525,000	65.552	400,000	0.050	125,000	0.050
25/11/2024	0.052	34.350	600,000	65.590	300,000	0.052	300,000	0.057
22/11/2024	0.052	34.200	2,425,000	65.528	2,375,000	0.059	50,000	0.055
21/11/2024	0.048	32.800	0	68.583
20/11/2024	0.039	31.250	425,000	68.516	425,000	0.038
19/11/2024	0.035	30.250	200,000	69.371	200,000	0.035
18/11/2024	0.031	28.450	0	73.249
15/11/2024	0.031	28.400	0	72.731
14/11/2024	0.031	28.300	250,000	72.905	250,000	0.030
13/11/2024	0.038	29.600	25,000	72.956			25,000	0.034
12/11/2024	0.037	29.300	1,025,000	73.231	525,000	0.037	500,000	0.040
11/11/2024	0.047	30.850	625,000	73.814	250,000	0.042	200,000	0.047
08/11/2024	0.046	30.450	700,000	74.105	200,000	0.046	400,000	0.052
07/11/2024	0.051	31.200	3,675,000	74.098	2,450,000	0.050	1,125,000	0.051
06/11/2024	0.067	33.050	0	75.862
05/11/2024	0.067	34.300	250,000	70.289			25,000	0.070
04/11/2024	0.060	32.350	25,000	74.267			25,000	0.060
01/11/2024	0.061	32.550	100,000	73.343			100,000	0.061
31/10/2024	0.063	33.500	925,000	70.300	150,000	0.074
30/10/2024	0.066	34.550	200,000	67.416	200,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.