| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.385 | 54.700 | 0 | 83.679 | ||||
| 24/03/2026 | 0.405 | 52.900 | 0 | |||||
| 23/03/2026 | 0.405 | 52.700 | 0 | |||||
| 20/03/2026 | 0.375 | 54.450 | 0 | 30.913 | ||||
| 19/03/2026 | 0.340 | 56.400 | 0 | 51.566 | ||||
| 18/03/2026 | 0.335 | 56.950 | 0 | 60.633 | ||||
| 17/03/2026 | 0.335 | 57.450 | 0 | 70.957 | ||||
| 16/03/2026 | 0.335 | 57.350 | 0 | 68.183 | ||||
| 13/03/2026 | 0.340 | 56.400 | 0 | 48.638 | ||||
| 12/03/2026 | 0.340 | 57.250 | 0 | 68.590 | ||||
| 11/03/2026 | 0.345 | 56.950 | 0 | 67.849 | ||||
| 10/03/2026 | 0.365 | 56.100 | 0 | 73.367 | ||||
| 09/03/2026 | 0.380 | 55.000 | 0 | 68.870 | ||||
| 06/03/2026 | 0.385 | 54.850 | 0 | 69.586 | ||||
| 05/03/2026 | 0.400 | 53.750 | 0 | 64.120 | ||||
| 04/03/2026 | 0.400 | 53.350 | 0 | 51.568 | ||||
| 03/03/2026 | 0.400 | 53.250 | 0 | 46.569 | ||||
| 02/03/2026 | 0.360 | 55.300 | 0 | 44.044 | ||||
| 27/02/2026 | 0.320 | 58.250 | 0 | 57.796 | ||||
| 26/02/2026 | 0.320 | 57.600 | 0 | 46.509 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |