20349 HSCLIFE@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20349 HSCLIFE@EC2407A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/05/2024	0.035	11.560	1,640,000	42.016	50,000	0.028	1,230,000	0.033
09/05/2024	0.020	11.020	500,000	41.592			500,000	0.021
08/05/2024	0.018	10.920	30,000	41.374			30,000	0.028
07/05/2024	0.027	11.200	0	42.339
06/05/2024	0.028	11.180	790,000	42.760			640,000	0.029
03/05/2024	0.029	11.220	8,925,000	41.925	7,385,000	0.028
02/05/2024	0.021	10.820	1,000,000	42.602	700,000	0.016	5,000	0.021
30/04/2024	0.012	10.420	650,000	41.028
29/04/2024	0.016	10.540	1,200,000	42.185
26/04/2024	0.015	10.300	0	43.439
25/04/2024	0.015	10.120	0	45.160
24/04/2024	0.015	10.040	50,000	45.788
23/04/2024	0.015	9.510	0	51.421
22/04/2024	0.015	9.380	0	52.637
19/04/2024	0.015	9.000	0	56.207
18/04/2024	0.015	9.060	0	55.218
17/04/2024	0.015	8.830	0	57.638
16/04/2024	0.015	8.770	0	58.056
15/04/2024	0.015	8.920	0	56.005
12/04/2024	0.015	8.880	0	55.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.