Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 86.650 | 0 | 266.007 | ||||
17/04/2024 | 0.010 | 87.800 | 0 | 237.079 | ||||
16/04/2024 | 0.010 | 86.850 | 0 | 223.810 | ||||
15/04/2024 | 0.010 | 91.900 | 0 | 188.052 | ||||
12/04/2024 | 0.010 | 94.600 | 0 | 150.911 | ||||
11/04/2024 | 0.010 | 94.750 | 0 | 143.962 | ||||
10/04/2024 | 0.010 | 95.100 | 0 | 137.183 | ||||
09/04/2024 | 0.010 | 89.350 | 0 | 149.997 | ||||
08/04/2024 | 0.010 | 86.400 | 0 | 154.087 | ||||
05/04/2024 | 0.010 | 86.200 | 0 | 141.163 | ||||
03/04/2024 | 0.010 | 88.300 | 0 | 128.160 | ||||
02/04/2024 | 0.010 | 90.650 | 0 | 118.934 | ||||
28/03/2024 | 0.014 | 88.300 | 0 | 121.750 | ||||
27/03/2024 | 0.014 | 81.750 | 0 | 136.130 | ||||
26/03/2024 | 0.014 | 84.800 | 0 | 125.912 | ||||
25/03/2024 | 0.014 | 85.350 | 0 | 122.351 | ||||
22/03/2024 | 0.014 | 86.750 | 0 | 113.177 | ||||
21/03/2024 | 0.014 | 95.700 | 0 | 92.010 | ||||
20/03/2024 | 0.014 | 94.450 | 0 | 93.209 | ||||
19/03/2024 | 0.014 | 92.000 | 0 | 96.930 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |