Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.013 | 53.300 | 0 | 188.978 | ||||
24/07/2024 | 0.013 | 52.700 | 0 | 188.456 | ||||
23/07/2024 | 0.013 | 52.800 | 0 | 185.599 | ||||
22/07/2024 | 0.013 | 54.900 | 0 | 176.258 | ||||
19/07/2024 | 0.013 | 56.100 | 0 | 166.101 | ||||
18/07/2024 | 0.013 | 55.850 | 0 | 164.897 | ||||
17/07/2024 | 0.013 | 57.000 | 0 | 159.594 | ||||
16/07/2024 | 0.013 | 54.550 | 0 | 165.047 | ||||
15/07/2024 | 0.013 | 53.400 | 0 | 166.713 | ||||
12/07/2024 | 0.013 | 55.150 | 0 | 156.374 | ||||
11/07/2024 | 0.013 | 54.900 | 0 | 155.500 | ||||
10/07/2024 | 0.013 | 51.000 | 0 | 165.414 | ||||
09/07/2024 | 0.013 | 51.000 | 0 | 163.810 | ||||
08/07/2024 | 0.013 | 51.800 | 0 | 159.864 | ||||
05/07/2024 | 0.013 | 54.350 | 0 | 148.350 | ||||
04/07/2024 | 0.013 | 52.350 | 0 | 152.543 | ||||
03/07/2024 | 0.013 | 53.800 | 0 | 147.224 | ||||
02/07/2024 | 0.013 | 47.950 | 0 | 162.637 | ||||
28/06/2024 | 0.013 | 47.850 | 0 | 157.631 | ||||
27/06/2024 | 0.013 | 49.450 | 0 | 151.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |