Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.010 | 68.000 | 0 | 70.473 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 69.186 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 65.447 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 62.078 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 57.706 | ||||
10/04/2024 | 0.010 | 73.950 | 0 | 57.692 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 62.618 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 62.360 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 61.699 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 60.473 | ||||
02/04/2024 | 0.014 | 71.000 | 0 | 63.396 | ||||
28/03/2024 | 0.014 | 70.250 | 0 | 62.689 | ||||
27/03/2024 | 0.014 | 68.800 | 0 | 64.586 | ||||
26/03/2024 | 0.015 | 70.300 | 0 | 62.876 | ||||
25/03/2024 | 0.015 | 70.300 | 0 | 62.522 | ||||
22/03/2024 | 0.015 | 71.000 | 0 | 60.437 | ||||
21/03/2024 | 0.015 | 72.550 | 0 | 57.812 | ||||
20/03/2024 | 0.015 | 71.250 | 0 | 59.418 | ||||
19/03/2024 | 0.015 | 71.100 | 0 | 59.347 | ||||
18/03/2024 | 0.015 | 72.000 | 0 | 57.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |