Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.013 | 98.750 | 0 | 67.532 | ||||
16/04/2024 | 0.013 | 98.850 | 0 | 66.894 | ||||
15/04/2024 | 0.013 | 101.200 | 0 | 63.322 | ||||
12/04/2024 | 0.013 | 102.400 | 0 | 60.462 | ||||
11/04/2024 | 0.013 | 105.800 | 0 | 55.833 | ||||
10/04/2024 | 0.013 | 106.400 | 0 | 54.724 | ||||
09/04/2024 | 0.013 | 101.600 | 0 | 60.227 | ||||
08/04/2024 | 0.013 | 102.300 | 0 | 58.962 | ||||
05/04/2024 | 0.013 | 102.900 | 0 | 57.098 | ||||
03/04/2024 | 0.013 | 104.400 | 0 | 58.140 | ||||
02/04/2024 | 0.013 | 105.726 | 0 | 52.703 | ||||
28/03/2024 | 0.013 | 104.926 | 0 | 52.038 | ||||
27/03/2024 | 0.013 | 99.226 | 0 | 58.285 | ||||
26/03/2024 | 0.013 | 101.726 | 0 | 55.100 | ||||
25/03/2024 | 0.013 | 100.326 | 0 | 56.391 | ||||
22/03/2024 | 0.014 | 100.626 | 0 | 56.155 | ||||
21/03/2024 | 0.019 | 106.426 | 1,000,000 | 53.711 | 1,000,000 | 0.019 | ||
20/03/2024 | 0.018 | 103.926 | 0 | 55.478 | ||||
19/03/2024 | 0.018 | 103.626 | 0 | 55.554 | ||||
18/03/2024 | 0.018 | 104.326 | 0 | 54.456 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |