Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.017 | 6.020 | 0 | 42.417 | ||||
18/07/2024 | 0.017 | 6.090 | 0 | 41.103 | ||||
17/07/2024 | 0.017 | 6.030 | 0 | 41.931 | ||||
16/07/2024 | 0.017 | 5.990 | 0 | 42.425 | ||||
15/07/2024 | 0.019 | 6.060 | 0 | 42.397 | ||||
12/07/2024 | 0.020 | 6.180 | 0 | 40.556 | ||||
11/07/2024 | 0.020 | 6.120 | 0 | 41.392 | ||||
10/07/2024 | 0.017 | 6.020 | 0 | 41.015 | ||||
09/07/2024 | 0.020 | 6.090 | 0 | 41.605 | ||||
08/07/2024 | 0.020 | 6.090 | 0 | 41.456 | ||||
05/07/2024 | 0.026 | 6.240 | 0 | 41.793 | ||||
04/07/2024 | 0.026 | 6.150 | 0 | 43.164 | ||||
03/07/2024 | 0.026 | 6.200 | 0 | 42.172 | ||||
02/07/2024 | 0.027 | 6.250 | 0 | 41.665 | ||||
28/06/2024 | 0.027 | 6.220 | 0 | 41.599 | ||||
27/06/2024 | 0.031 | 6.330 | 0 | 41.495 | ||||
26/06/2024 | 0.038 | 6.550 | 0 | 40.565 | ||||
25/06/2024 | 0.031 | 6.350 | 0 | 40.913 | ||||
24/06/2024 | 0.031 | 6.310 | 0 | 41.445 | ||||
21/06/2024 | 0.033 | 6.340 | 0 | 41.418 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |