19034 UB-CKH @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19034 UB-CKH @EC2412A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.022	40.150	0	34.272
25/11/2024	0.022	39.800	0	37.179
22/11/2024	0.024	39.900	0	36.349
21/11/2024	0.028	40.250	0	36.641
20/11/2024	0.028	40.250	0	35.984
19/11/2024	0.028	40.300	0	34.875
18/11/2024	0.028	40.000	0	37.211
15/11/2024	0.030	40.250	200,000	35.159	200,000	0.030
14/11/2024	0.026	39.600	0	36.444
13/11/2024	0.030	40.000	0	36.409
12/11/2024	0.033	40.300	0	36.100
11/11/2024	0.038	40.850	0	35.068
08/11/2024	0.044	41.250	0	35.155
07/11/2024	0.044	41.350	0	33.686
06/11/2024	0.044	41.050	0	36.235
05/11/2024	0.046	41.350	0	34.645
04/11/2024	0.046	41.150	0	36.181
01/11/2024	0.046	41.050	0	35.877
31/10/2024	0.046	40.900	0	36.838
30/10/2024	0.050	41.200	0	37.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.