Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.012 | 34.150 | 0 | 93.303 | ||||
30/04/2024 | 0.012 | 31.550 | 0 | 100.504 | ||||
29/04/2024 | 0.012 | 30.750 | 0 | 102.698 | ||||
26/04/2024 | 0.012 | 30.300 | 0 | 103.128 | ||||
25/04/2024 | 0.012 | 27.850 | 0 | 111.039 | ||||
24/04/2024 | 0.012 | 28.500 | 0 | 108.426 | ||||
23/04/2024 | 0.012 | 27.450 | 0 | 111.691 | ||||
22/04/2024 | 0.012 | 26.500 | 0 | 114.772 | ||||
19/04/2024 | 0.012 | 27.000 | 0 | 111.885 | ||||
18/04/2024 | 0.012 | 29.150 | 0 | 104.180 | ||||
17/04/2024 | 0.012 | 28.250 | 0 | 106.853 | ||||
16/04/2024 | 0.012 | 27.650 | 0 | 108.565 | ||||
15/04/2024 | 0.012 | 29.300 | 0 | 102.725 | ||||
12/04/2024 | 0.012 | 30.750 | 0 | 97.266 | ||||
11/04/2024 | 0.012 | 32.300 | 0 | 92.393 | ||||
10/04/2024 | 0.012 | 32.150 | 0 | 92.550 | ||||
09/04/2024 | 0.012 | 29.850 | 0 | 99.159 | ||||
08/04/2024 | 0.012 | 28.150 | 0 | 104.320 | ||||
05/04/2024 | 0.012 | 28.950 | 0 | 100.826 | ||||
03/04/2024 | 0.012 | 28.750 | 0 | 100.885 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |