Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.012 | 13.768 | 0 | 155.575 | ||||
27/08/2024 | 0.012 | 14.228 | 0 | 151.175 | ||||
26/08/2024 | 0.012 | 13.888 | 0 | 153.199 | ||||
23/08/2024 | 0.012 | 13.828 | 0 | 151.690 | ||||
22/08/2024 | 0.012 | 13.528 | 0 | 153.451 | ||||
21/08/2024 | 0.012 | 13.448 | 0 | 153.451 | ||||
20/08/2024 | 0.012 | 13.648 | 0 | 151.191 | ||||
19/08/2024 | 0.012 | 13.668 | 0 | 150.403 | ||||
16/08/2024 | 0.012 | 12.688 | 0 | 156.436 | ||||
15/08/2024 | 0.012 | 12.788 | 0 | 154.960 | ||||
14/08/2024 | 0.012 | 13.288 | 0 | 150.245 | ||||
13/08/2024 | 0.012 | 13.508 | 0 | 147.890 | ||||
12/08/2024 | 0.012 | 13.648 | 0 | 146.220 | ||||
09/08/2024 | 0.012 | 13.808 | 0 | 143.312 | ||||
08/08/2024 | 0.012 | 13.548 | 0 | 144.735 | ||||
07/08/2024 | 0.012 | 13.488 | 0 | 144.645 | ||||
06/08/2024 | 0.012 | 13.328 | 0 | 145.239 | ||||
05/08/2024 | 0.012 | 12.808 | 0 | 148.803 | ||||
02/08/2024 | 0.012 | 13.248 | 0 | 143.713 | ||||
01/08/2024 | 0.012 | 13.528 | 0 | 141.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |