Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 218.600 | 0 | 128.146 | |||||
17/04/2024 | 215.600 | 0 | 127.207 | |||||
16/04/2024 | 217.600 | 0 | 121.338 | |||||
15/04/2024 | 224.400 | 0 | 111.260 | |||||
12/04/2024 | 228.200 | 0 | 99.578 | |||||
11/04/2024 | 234.000 | 0 | 92.340 | |||||
10/04/2024 | 234.600 | 0 | 89.797 | |||||
09/04/2024 | 231.200 | 0 | 90.633 | |||||
08/04/2024 | 228.200 | 0 | 91.186 | |||||
05/04/2024 | 226.400 | 0 | 87.482 | |||||
03/04/2024 | 228.400 | 0 | 83.004 | |||||
02/04/2024 | 234.000 | 0 | 77.617 | |||||
28/03/2024 | 227.800 | 0 | 76.064 | |||||
27/03/2024 | 228.800 | 0 | 74.350 | |||||
26/03/2024 | 233.000 | 0 | 70.653 | |||||
25/03/2024 | 231.600 | 0 | 70.616 | |||||
22/03/2024 | 238.200 | 0 | 63.995 | |||||
21/03/2024 | 242.000 | 0 | 60.992 | |||||
20/03/2024 | 240.200 | 0 | 61.325 | |||||
19/03/2024 | 237.600 | 0 | 62.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |