Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 15.040 | 0 | 137.230 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 140.043 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 142.514 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 139.304 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 136.849 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 133.811 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 135.350 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 136.359 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 129.622 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 126.331 | ||||
11/04/2024 | 0.010 | 15.360 | 0 | 123.088 | ||||
10/04/2024 | 0.010 | 15.580 | 0 | 120.587 | ||||
09/04/2024 | 0.010 | 15.720 | 0 | 118.784 | ||||
08/04/2024 | 0.010 | 14.920 | 0 | 124.683 | ||||
05/04/2024 | 0.010 | 15.000 | 0 | 122.004 | ||||
03/04/2024 | 0.010 | 15.500 | 0 | 116.707 | ||||
02/04/2024 | 0.010 | 15.440 | 0 | 115.265 | ||||
28/03/2024 | 0.010 | 15.260 | 0 | 113.756 | ||||
27/03/2024 | 0.010 | 15.020 | 0 | 115.049 | ||||
26/03/2024 | 0.010 | 15.360 | 0 | 111.928 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |