Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 3.790 | 0 | 75.846 | ||||
19/07/2024 | 0.010 | 3.780 | 0 | 74.923 | ||||
18/07/2024 | 0.010 | 3.870 | 0 | 72.056 | ||||
17/07/2024 | 0.010 | 3.800 | 0 | 80.167 | ||||
16/07/2024 | 0.010 | 3.830 | 0 | 72.433 | ||||
15/07/2024 | 0.010 | 3.890 | 0 | 70.456 | ||||
12/07/2024 | 0.010 | 3.960 | 0 | 67.578 | ||||
11/07/2024 | 0.010 | 3.930 | 0 | 68.024 | ||||
10/07/2024 | 0.010 | 3.850 | 0 | 69.782 | ||||
09/07/2024 | 0.010 | 4.000 | 0 | 65.600 | ||||
08/07/2024 | 0.010 | 4.000 | 0 | 65.285 | ||||
05/07/2024 | 0.010 | 4.130 | 0 | 61.191 | ||||
04/07/2024 | 0.010 | 4.230 | 0 | 58.535 | ||||
03/07/2024 | 0.010 | 4.230 | 0 | 58.264 | ||||
02/07/2024 | 0.010 | 4.070 | 0 | 61.777 | ||||
28/06/2024 | 0.010 | 4.080 | 0 | 60.448 | ||||
27/06/2024 | 0.010 | 4.020 | 0 | 61.609 | ||||
26/06/2024 | 0.010 | 4.100 | 0 | 59.458 | ||||
25/06/2024 | 0.010 | 4.130 | 0 | 58.528 | ||||
24/06/2024 | 0.010 | 4.030 | 0 | 60.606 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |