Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.014 | 2.690 | 0 | 56.024 | ||||
24/06/2024 | 0.015 | 2.700 | 0 | 56.635 | ||||
21/06/2024 | 0.015 | 2.710 | 0 | 55.833 | ||||
20/06/2024 | 0.015 | 2.750 | 0 | 54.376 | ||||
19/06/2024 | 0.015 | 2.790 | 0 | 52.937 | ||||
18/06/2024 | 0.015 | 2.740 | 0 | 54.398 | ||||
17/06/2024 | 0.015 | 2.700 | 0 | 55.555 | ||||
14/06/2024 | 0.015 | 2.710 | 0 | 54.786 | ||||
13/06/2024 | 0.015 | 2.730 | 0 | 53.995 | ||||
12/06/2024 | 0.015 | 2.690 | 0 | 55.141 | ||||
11/06/2024 | 0.017 | 2.760 | 0 | 54.753 | ||||
07/06/2024 | 0.019 | 2.810 | 0 | 54.416 | ||||
06/06/2024 | 0.019 | 2.790 | 0 | 54.929 | ||||
05/06/2024 | 0.021 | 2.870 | 0 | 53.922 | ||||
04/06/2024 | 0.022 | 2.920 | 0 | 52.957 | ||||
03/06/2024 | 0.022 | 2.880 | 0 | 54.120 | ||||
31/05/2024 | 0.022 | 2.850 | 0 | 54.685 | ||||
30/05/2024 | 0.025 | 2.910 | 0 | 54.954 | ||||
29/05/2024 | 0.026 | 2.960 | 0 | 53.926 | ||||
28/05/2024 | 0.027 | 2.970 | 0 | 54.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |