Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2025 | 0.107 | 10.000 | 0 | 48.467 | ||||
15/07/2025 | 0.111 | 10.100 | 120,000 | 48.395 | 120,000 | 0.114 | ||
14/07/2025 | 9.830 | 0 | ||||||
11/07/2025 | 9.770 | 0 | ||||||
10/07/2025 | 9.570 | 0 | ||||||
09/07/2025 | 9.600 | 0 | ||||||
08/07/2025 | 9.720 | 0 | ||||||
07/07/2025 | 9.530 | 0 | ||||||
04/07/2025 | 9.660 | 0 | ||||||
03/07/2025 | 9.730 | 0 | ||||||
02/07/2025 | 9.440 | 0 | ||||||
30/06/2025 | 9.420 | 0 | ||||||
27/06/2025 | 9.430 | 0 | ||||||
26/06/2025 | 9.400 | 0 | ||||||
25/06/2025 | 9.280 | 0 | ||||||
24/06/2025 | 9.270 | 0 | ||||||
23/06/2025 | 9.070 | 0 | ||||||
20/06/2025 | 9.050 | 0 | ||||||
19/06/2025 | 8.970 | 0 | ||||||
18/06/2025 | 9.130 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2025 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |