| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 9.370 | 0 | 41.647 | |||||
| 25/03/2026 | 9.390 | 0 | 41.030 | |||||
| 24/03/2026 | 9.240 | 0 | 42.963 | |||||
| 23/03/2026 | 8.860 | 0 | 48.430 | |||||
| 20/03/2026 | 9.240 | 0 | 41.744 | |||||
| 19/03/2026 | 9.370 | 0 | 39.558 | |||||
| 18/03/2026 | 9.610 | 0 | 36.872 | |||||
| 17/03/2026 | 9.490 | 0 | 37.299 | |||||
| 16/03/2026 | 9.540 | 0 | 36.339 | |||||
| 13/03/2026 | 9.370 | 0 | 38.002 | |||||
| 12/03/2026 | 9.560 | 0 | 37.105 | |||||
| 11/03/2026 | 9.650 | 0 | 35.596 | |||||
| 10/03/2026 | 9.460 | 0 | 36.012 | |||||
| 09/03/2026 | 9.120 | 0 | 40.451 | |||||
| 06/03/2026 | 9.410 | 0 | 35.816 | |||||
| 05/03/2026 | 9.220 | 0 | 38.146 | |||||
| 04/03/2026 | 9.240 | 0 | 37.658 | |||||
| 03/03/2026 | 9.370 | 0 | 37.674 | |||||
| 02/03/2026 | 9.470 | 0 | 37.008 | |||||
| 27/02/2026 | 9.730 | 0 | 36.025 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |