Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.013 | 5.980 | 500,000 | 43.113 | 500,000 | 0.013 | ||
22/04/2024 | 0.014 | 5.990 | 330,000 | 43.417 | 330,000 | 0.015 | ||
19/04/2024 | 0.016 | 6.000 | 90,000 | 43.825 | 60,000 | 0.013 | 30,000 | 0.016 |
18/04/2024 | 0.015 | 5.950 | 60,000 | 43.915 | 60,000 | 0.015 | ||
17/04/2024 | 0.014 | 5.980 | 0 | 41.887 | ||||
16/04/2024 | 0.013 | 5.860 | 0 | 43.673 | ||||
15/04/2024 | 0.013 | 5.920 | 0 | 41.821 | ||||
12/04/2024 | 0.012 | 5.820 | 0 | 42.370 | ||||
11/04/2024 | 0.012 | 5.860 | 0 | 41.088 | ||||
10/04/2024 | 0.012 | 5.810 | 0 | 41.985 | ||||
09/04/2024 | 0.012 | 5.750 | 0 | 43.120 | ||||
08/04/2024 | 0.012 | 5.720 | 0 | 43.534 | ||||
05/04/2024 | 0.012 | 5.590 | 0 | 45.706 | ||||
03/04/2024 | 0.012 | 5.700 | 30,000 | 42.524 | 30,000 | 0.012 | ||
02/04/2024 | 0.013 | 5.740 | 0 | 42.227 | ||||
28/03/2024 | 0.013 | 5.650 | 0 | 42.945 | ||||
27/03/2024 | 0.013 | 5.560 | 0 | 44.735 | ||||
26/03/2024 | 0.013 | 5.650 | 0 | 42.461 | ||||
25/03/2024 | 0.013 | 5.570 | 0 | 44.014 | ||||
22/03/2024 | 0.013 | 5.600 | 0 | 42.575 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |