Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.138 | 361.800 | 0 | 46.791 | ||||
19/07/2024 | 0.138 | 344.200 | 0 | 61.730 | ||||
18/07/2024 | 0.138 | 359.200 | 0 | 48.504 | ||||
17/07/2024 | 0.156 | 370.800 | 0 | 48.862 | ||||
16/07/2024 | 0.161 | 373.800 | 0 | 48.944 | ||||
15/07/2024 | 0.187 | 388.400 | 0 | 50.964 | ||||
12/07/2024 | 0.193 | 395.600 | 0 | 46.441 | ||||
11/07/2024 | 0.190 | 392.600 | 0 | 47.609 | ||||
10/07/2024 | 0.188 | 391.600 | 0 | 47.155 | ||||
09/07/2024 | 0.186 | 389.000 | 0 | 48.545 | ||||
08/07/2024 | 0.186 | 387.200 | 0 | 50.283 | ||||
05/07/2024 | 0.186 | 385.200 | 0 | 51.779 | ||||
04/07/2024 | 0.199 | 395.600 | 0 | 49.263 | ||||
03/07/2024 | 0.169 | 379.000 | 0 | 46.653 | ||||
02/07/2024 | 0.160 | 371.400 | 0 | 48.102 | ||||
28/06/2024 | 0.166 | 374.600 | 0 | 48.135 | ||||
27/06/2024 | 0.166 | 373.400 | 0 | 49.097 | ||||
26/06/2024 | 0.176 | 381.000 | 0 | 47.887 | ||||
25/06/2024 | 0.176 | 382.200 | 0 | 46.617 | ||||
24/06/2024 | 0.172 | 377.600 | 0 | 48.427 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |