Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.221 | 400.000 | 0 | 48.085 | ||||
23/04/2024 | 0.208 | 391.600 | 0 | 47.905 | ||||
22/04/2024 | 0.192 | 380.200 | 0 | 48.658 | ||||
19/04/2024 | 0.193 | 379.400 | 0 | 49.436 | ||||
18/04/2024 | 0.199 | 384.800 | 0 | 48.135 | ||||
17/04/2024 | 0.198 | 383.000 | 0 | 48.935 | ||||
16/04/2024 | 0.198 | 381.400 | 0 | 50.033 | ||||
15/04/2024 | 0.213 | 392.200 | 0 | 49.030 | ||||
12/04/2024 | 0.207 | 389.600 | 0 | 47.650 | ||||
11/04/2024 | 0.203 | 385.400 | 0 | 48.840 | ||||
10/04/2024 | 0.200 | 384.400 | 0 | 47.969 | ||||
09/04/2024 | 0.198 | 381.800 | 0 | 48.868 | ||||
08/04/2024 | 0.189 | 375.600 | 0 | 48.946 | ||||
05/04/2024 | 0.191 | 374.600 | 0 | 50.334 | ||||
03/04/2024 | 0.193 | 378.400 | 0 | 48.251 | ||||
02/04/2024 | 0.191 | 377.000 | 0 | 48.073 | ||||
28/03/2024 | 0.148 | 345.200 | 0 | 48.858 | ||||
27/03/2024 | 0.152 | 347.400 | 0 | 49.216 | ||||
26/03/2024 | 0.160 | 354.000 | 0 | 48.732 | ||||
25/03/2024 | 0.160 | 354.000 | 0 | 48.622 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |