Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15685 HSLENOV@EC2606A (CALL)
Nominal 
0.107 +0.005 (+4.902%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2025 | 0.102 | 9.530 | 5,340,000 | 50.027 | 2,738,000 | 0.098 | 2,602,000 | 0.099 |
| 04/07/2025 | 0.107 | 9.660 | 6,170,000 | 49.701 | 3,148,000 | 0.105 | 3,022,000 | 0.106 |
| 03/07/2025 | 0.110 | 9.730 | 8,010,000 | 49.641 | 3,802,000 | 0.103 | 4,008,000 | 0.104 |
| 02/07/2025 | 0.100 | 9.440 | 5,080,000 | 50.143 | 2,540,000 | 0.099 | 2,540,000 | 0.099 |
| 30/06/2025 | 0.098 | 9.420 | 4,918,000 | 49.624 | 2,458,000 | 0.101 | 2,460,000 | 0.102 |
| 27/06/2025 | 0.100 | 9.430 | 4,700,000 | 49.872 | 2,350,000 | 0.102 | 2,350,000 | 0.101 |
| 26/06/2025 | 0.101 | 9.400 | 8,762,000 | 50.437 | 4,376,000 | 0.103 | 4,386,000 | 0.103 |
| 25/06/2025 | 0.098 | 9.280 | 2,120,000 | 50.892 | 1,010,000 | 0.100 | 1,110,000 | 0.100 |
| 24/06/2025 | 0.099 | 9.270 | 5,604,000 | 51.206 | 2,794,000 | 0.101 | 2,810,000 | 0.101 |
| 23/06/2025 | 0.093 | 9.070 | 3,320,000 | 51.683 | 1,660,000 | 0.091 | 1,656,000 | 0.089 |
| 20/06/2025 | 0.093 | 9.050 | 7,840,000 | 51.698 | 3,918,000 | 0.093 | 3,922,000 | 0.094 |
| 19/06/2025 | 0.092 | 8.970 | 1,024,000 | 52.252 | 512,000 | 0.095 | 512,000 | 0.096 |
| 18/06/2025 | 0.098 | 9.130 | 2,928,000 | 52.114 | 1,464,000 | 0.099 | 1,464,000 | 0.098 |
| 17/06/2025 | 0.103 | 9.180 | 2,456,000 | 52.920 | 1,188,000 | 0.107 | 1,268,000 | 0.107 |
| 16/06/2025 | 0.105 | 9.250 | 4,220,000 | 52.602 | 2,090,000 | 0.108 | 2,110,000 | 0.108 |
| 13/06/2025 | 0.103 | 9.150 | 7,594,000 | 52.983 | 3,802,000 | 0.104 | 3,792,000 | 0.104 |
| 12/06/2025 | 0.110 | 9.320 | 2,902,000 | 52.913 | 1,394,000 | 0.113 | 1,508,000 | 0.113 |
| 11/06/2025 | 0.111 | 9.350 | 7,234,000 | 52.769 | 3,502,000 | 0.113 | 3,712,000 | 0.113 |
| 10/06/2025 | 0.107 | 9.200 | 3,956,000 | 53.401 | 1,976,000 | 0.108 | 1,960,000 | 0.108 |
| 09/06/2025 | 0.105 | 9.240 | 6,512,000 | 52.288 | 3,236,000 | 0.106 | 3,276,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |