Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 5.820 | 0 | 41.605 | ||||
24/06/2024 | 0.010 | 5.840 | 0 | 40.971 | ||||
21/06/2024 | 0.010 | 5.740 | 0 | 42.234 | ||||
20/06/2024 | 0.010 | 5.890 | 0 | 39.097 | ||||
19/06/2024 | 0.010 | 5.920 | 0 | 38.309 | ||||
18/06/2024 | 0.010 | 5.820 | 0 | 40.001 | ||||
17/06/2024 | 0.010 | 5.840 | 0 | 39.408 | ||||
14/06/2024 | 0.010 | 5.930 | 0 | 37.108 | ||||
13/06/2024 | 0.013 | 5.900 | 0 | 40.092 | ||||
12/06/2024 | 0.015 | 5.790 | 0 | 43.673 | ||||
11/06/2024 | 0.015 | 5.890 | 0 | 41.476 | ||||
07/06/2024 | 0.015 | 5.910 | 0 | 40.272 | ||||
06/06/2024 | 0.015 | 5.900 | 0 | 44.768 | ||||
05/06/2024 | 0.015 | 5.900 | 0 | 40.074 | ||||
04/06/2024 | 0.015 | 5.950 | 0 | 38.906 | ||||
03/06/2024 | 0.015 | 5.920 | 0 | 39.291 | ||||
31/05/2024 | 0.015 | 5.840 | 0 | 40.250 | ||||
30/05/2024 | 0.015 | 5.890 | 0 | 39.122 | ||||
29/05/2024 | 0.015 | 5.960 | 0 | 37.643 | ||||
28/05/2024 | 0.015 | 6.020 | 0 | 36.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |