Quote | Super Quote
14725 CTTENCT@EP2111A (PUT)
RT Nominal down0.485 -0.075 (-13.393%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
13/10/2021044.589
12/10/20210.560483.200043.514
11/10/20210.510496.000054.724
08/10/20210.670481.800065.022
07/10/20210.750471.400064.969
06/10/20210.890446.400038.617
05/10/20210.850450.000032.849
04/10/20210.810457.000045.900
30/09/20210.800461.400051.163
29/09/20210.800465.000057.260
28/09/20210.800469.800063.883
27/09/20210.850464.600065.569
24/09/20210.860460.200058.466
23/09/20210.860463.200062.188
21/09/20210.860450.000033.149
20/09/20210.860454.200045.004
17/09/20210.860461.800056.108
16/09/20210.860451.000035.005
15/09/20210.860453.400040.895
14/09/20210.710472.800041.953
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.