Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 227.800 | 0 | 71.038 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 70.284 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 68.375 | ||||
25/03/2024 | 0.010 | 231.600 | 0 | 68.543 | ||||
22/03/2024 | 0.010 | 238.200 | 0 | 65.122 | ||||
21/03/2024 | 0.010 | 242.000 | 0 | 63.460 | ||||
20/03/2024 | 0.010 | 240.200 | 0 | 63.777 | ||||
19/03/2024 | 0.010 | 237.600 | 0 | 64.399 | ||||
18/03/2024 | 0.010 | 242.400 | 0 | 62.420 | ||||
15/03/2024 | 0.010 | 244.400 | 0 | 60.861 | ||||
14/03/2024 | 0.010 | 248.000 | 0 | 59.378 | ||||
13/03/2024 | 0.010 | 250.600 | 0 | 59.537 | ||||
12/03/2024 | 0.010 | 245.890 | 0 | 59.549 | ||||
11/03/2024 | 0.010 | 237.090 | 0 | 62.227 | ||||
08/03/2024 | 0.010 | 230.290 | 0 | 63.723 | ||||
07/03/2024 | 0.010 | 230.290 | 0 | 63.444 | ||||
06/03/2024 | 0.010 | 234.690 | 0 | 61.672 | ||||
05/03/2024 | 0.010 | 229.890 | 0 | 63.030 | ||||
04/03/2024 | 0.010 | 236.090 | 0 | 60.673 | ||||
01/03/2024 | 0.010 | 236.090 | 0 | 59.911 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |