13348 BPCLIFE@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13348 BPCLIFE@EP2605A (PUT)

Nominal

0.023 +0.008 (+53.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.015	27.360	0	68.416
24/03/2026	0.016	26.900	0	66.215
23/03/2026	0.024	26.020	200,000	66.342	100,000	0.025	100,000	0.025
20/03/2026	0.015	28.160	0	68.171
19/03/2026	0.015	28.200	0	67.618
18/03/2026	0.015	29.080	0	70.551
17/03/2026	0.015	28.780	0	68.629
16/03/2026	0.015	28.440	0	66.571
13/03/2026	0.015	28.080	0	63.238
12/03/2026	0.015	28.420	0	64.004
11/03/2026	0.015	28.720	0	64.588
10/03/2026	0.015	29.400	0	66.593
09/03/2026	0.019	28.580	520,000	65.736	260,000	0.029	260,000	0.030
06/03/2026	0.016	28.800	0	62.912
05/03/2026	0.016	28.620	0	61.741
04/03/2026	0.016	28.880	0	62.195
03/03/2026	0.011	30.040	0	61.748
02/03/2026	0.011	30.500	0	62.740
27/02/2026	0.011	31.580	0	64.604
26/02/2026	0.011	31.380	0	63.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.