Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 3.830 | 0 | 113.002 | ||||
17/04/2024 | 0.010 | 3.640 | 0 | 119.568 | ||||
16/04/2024 | 0.010 | 3.580 | 0 | 121.060 | ||||
15/04/2024 | 0.010 | 3.730 | 0 | 114.214 | ||||
12/04/2024 | 0.010 | 3.760 | 0 | 110.567 | ||||
11/04/2024 | 0.010 | 3.940 | 0 | 103.214 | ||||
10/04/2024 | 0.010 | 3.950 | 0 | 102.130 | ||||
09/04/2024 | 0.010 | 3.930 | 0 | 102.116 | ||||
08/04/2024 | 0.010 | 3.860 | 0 | 103.881 | ||||
05/04/2024 | 0.010 | 3.760 | 0 | 105.334 | ||||
03/04/2024 | 0.010 | 3.840 | 0 | 101.167 | ||||
02/04/2024 | 0.010 | 3.760 | 0 | 103.280 | ||||
28/03/2024 | 0.010 | 3.800 | 0 | 98.780 | ||||
27/03/2024 | 0.010 | 3.740 | 0 | 100.219 | ||||
26/03/2024 | 0.010 | 3.820 | 0 | 96.989 | ||||
25/03/2024 | 0.010 | 3.860 | 0 | 95.107 | ||||
22/03/2024 | 0.010 | 3.920 | 0 | 91.581 | ||||
21/03/2024 | 0.010 | 4.040 | 0 | 87.348 | ||||
20/03/2024 | 0.010 | 3.990 | 0 | 88.395 | ||||
19/03/2024 | 0.012 | 4.010 | 0 | 91.698 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |