Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 34.400 | 0 | 102.930 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 107.786 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 110.939 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 112.294 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 110.429 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 114.996 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 115.278 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 112.541 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 109.036 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 100.919 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 100.073 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 100.202 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 98.806 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 95.691 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 92.023 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 90.400 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 90.796 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 91.700 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 90.014 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 90.746 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |