12784 UB-HSI @EP2309F (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12784 UB-HSI @EP2309F (PUT)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2023	0.285	18,057.450	0	88.312
21/09/2023	0.320	17,655.410	0	78.602
20/09/2023	0.295	17,885.600	0	62.799
19/09/2023	0.290	17,997.170	0	71.527
18/09/2023	0.290	17,930.550	0	54.219
15/09/2023	0.265	18,182.890	0	44.706
14/09/2023	0.285	18,047.920	0	56.967
13/09/2023	0.285	18,009.220	0	49.572
12/09/2023	0.280	18,025.890	0	40.308
11/09/2023	0.270	18,096.450	0	23.535
08/09/2023			0
07/09/2023	0.265	18,202.070	0	38.246
06/09/2023	0.249	18,449.980	0	44.320
05/09/2023	0.249	18,456.910	0	43.890
04/09/2023	0.211	18,844.160	20,000	38.171	20,000	0.231
01/09/2023			0
31/08/2023	0.250	18,382.060	0	34.757
30/08/2023	0.249	18,482.860	20,000	40.914			20,000	0.255
29/08/2023	0.248	18,484.030	0	40.100
28/08/2023	0.285	18,130.740	0	45.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.