12719 BITENCT@EC2311A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12719 BITENCT@EC2311A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2023	0.011	313.600	0	61.752
21/09/2023	0.011	303.000	0	64.891
20/09/2023	0.011	309.200	0	62.380
19/09/2023	0.011	312.400	0	60.865
18/09/2023	0.011	312.200	0	60.496
15/09/2023	0.011	317.200	0	57.645
14/09/2023	0.011	319.800	0	56.437
13/09/2023	0.011	320.200	0	55.935
12/09/2023	0.011	322.000	0	55.082
11/09/2023	0.011	324.000	0	54.114
08/09/2023			0	53.805
07/09/2023	0.011	321.600	0	53.471
06/09/2023	0.011	327.600	0	51.380
05/09/2023	0.011	329.000	0	50.681
04/09/2023	0.011	333.400	0	49.122
01/09/2023			0	50.629
31/08/2023	0.011	325.000	0	50.339
30/08/2023	0.011	325.800	0	49.828
29/08/2023	0.011	329.400	0	48.430
28/08/2023	0.011	325.200	0	49.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.