Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.015 | 302.000 | 0 | 213.069 | ||||
26/03/2024 | 0.015 | 299.400 | 0 | 202.060 | ||||
25/03/2024 | 0.015 | 288.600 | 0 | 201.578 | ||||
22/03/2024 | 0.015 | 288.800 | 0 | 174.310 | ||||
21/03/2024 | 0.015 | 291.200 | 0 | 165.366 | ||||
20/03/2024 | 0.015 | 288.800 | 0 | 161.330 | ||||
19/03/2024 | 0.015 | 285.000 | 0 | 158.941 | ||||
18/03/2024 | 0.015 | 289.800 | 0 | 150.089 | ||||
15/03/2024 | 0.015 | 283.800 | 0 | 142.016 | ||||
14/03/2024 | 0.015 | 289.200 | 0 | 134.582 | ||||
13/03/2024 | 0.015 | 290.600 | 0 | 130.364 | ||||
12/03/2024 | 0.015 | 290.800 | 0 | 127.223 | ||||
11/03/2024 | 0.015 | 278.600 | 0 | 132.500 | ||||
08/03/2024 | 0.015 | 270.000 | 0 | 130.128 | ||||
07/03/2024 | 0.015 | 271.000 | 0 | 127.036 | ||||
06/03/2024 | 0.015 | 274.600 | 0 | 122.476 | ||||
05/03/2024 | 0.015 | 268.200 | 0 | 124.284 | ||||
04/03/2024 | 0.015 | 276.200 | 0 | 117.330 | ||||
01/03/2024 | 0.015 | 277.400 | 0 | 111.140 | ||||
29/02/2024 | 0.015 | 277.200 | 0 | 109.590 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |