12321 BPTENCT@EC2312B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12321 BPTENCT@EC2312B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2023	0.015	300.600	0	76.165
29/09/2023	0.015	306.200	0	71.925
28/09/2023	0.015	297.400	0	74.507
27/09/2023	0.015	302.000	0	72.353
26/09/2023	0.015	300.000	0	72.640
25/09/2023	0.015	304.400	0	70.618
22/09/2023	0.015	313.600	0	66.148
21/09/2023	0.015	303.000	0	69.207
20/09/2023	0.015	309.200	0	66.787
19/09/2023	0.015	312.400	0	65.324
18/09/2023	0.015	312.200	0	64.973
15/09/2023	0.015	317.200	0	62.215
14/09/2023	0.015	319.800	0	61.041
13/09/2023	0.015	320.200	0	60.554
12/09/2023	0.015	322.000	0	59.730
11/09/2023	0.015	324.000	0	58.786
08/09/2023			0	58.485
07/09/2023	0.015	321.600	0	58.157
06/09/2023	0.015	327.600	0	56.108
05/09/2023	0.015	329.000	0	55.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.