12293 MSTENCT@EC2312B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12293 MSTENCT@EC2312B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2023	0.010	300.000	0	68.039
25/09/2023	0.010	304.400	0	66.131
22/09/2023	0.010	313.600	0	61.916
21/09/2023	0.010	303.000	0	64.813
20/09/2023	0.010	309.200	0	62.529
19/09/2023	0.010	312.400	0	61.149
18/09/2023	0.010	312.200	0	60.821
15/09/2023	0.010	317.200	0	58.223
14/09/2023	0.010	319.800	0	57.116
13/09/2023	0.010	320.200	0	56.659
12/09/2023	0.010	322.000	0	55.884
11/09/2023	0.010	324.000	0	54.995
08/09/2023			0	54.719
07/09/2023	0.010	321.600	0	54.413
06/09/2023	0.010	327.600	0	52.478
05/09/2023	0.010	329.000	0	51.833
04/09/2023	0.010	333.400	0	50.388
01/09/2023			0	51.786
31/08/2023	0.010	325.000	0	51.516
30/08/2023	0.010	325.800	0	51.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.