12230 MB-MNIU@EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12230 MB-MNIU@EC2306A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.015	29.450	0	79.678
31/05/2023	0.015	30.400	0	72.669
30/05/2023	0.015	30.500	0	70.884
29/05/2023	0.015	30.200	0	71.459
25/05/2023	0.015	30.200	0	67.301
24/05/2023	0.015	30.700	0	63.725
23/05/2023	0.015	31.150	0	60.631
22/05/2023	0.015	31.400	0	58.572
19/05/2023	0.015	30.900	0	58.836
18/05/2023	0.015	31.000	0	57.649
17/05/2023	0.015	30.800	0	57.935
16/05/2023	0.015	31.750	0	52.853
15/05/2023	0.015	32.150	0	50.433
12/05/2023	0.015	31.400	0	52.163
11/05/2023	0.015	31.900	0	49.418
10/05/2023	0.015	32.300	0	47.187
09/05/2023	0.015	32.650	0	45.282
08/05/2023	0.015	33.600	0	40.889
05/05/2023	0.015	32.950	0	42.369
04/05/2023	0.015	32.800	0	42.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.