Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/03/2024 | 0.010 | 16.740 | 0 | 579.752 | ||||
15/03/2024 | 0.010 | 17.200 | 0 | 426.241 | ||||
14/03/2024 | 0.010 | 16.720 | 0 | 410.297 | ||||
13/03/2024 | 0.010 | 17.280 | 0 | 374.050 | ||||
12/03/2024 | 0.010 | 15.700 | 0 | 390.097 | ||||
11/03/2024 | 0.010 | 15.520 | 0 | 375.969 | ||||
08/03/2024 | 0.010 | 14.380 | 0 | 357.060 | ||||
07/03/2024 | 0.010 | 14.380 | 0 | 344.930 | ||||
06/03/2024 | 0.010 | 15.140 | 0 | 318.860 | ||||
05/03/2024 | 0.010 | 14.980 | 0 | 312.328 | ||||
04/03/2024 | 0.010 | 15.780 | 0 | 289.177 | ||||
01/03/2024 | 0.010 | 15.500 | 0 | 272.222 | ||||
29/02/2024 | 0.010 | 15.820 | 0 | 260.857 | ||||
28/02/2024 | 0.010 | 15.960 | 0 | 252.961 | ||||
27/02/2024 | 0.010 | 16.160 | 0 | 244.652 | ||||
26/02/2024 | 0.013 | 15.380 | 0 | 267.935 | ||||
23/02/2024 | 0.013 | 14.900 | 0 | 260.547 | ||||
22/02/2024 | 0.013 | 14.660 | 0 | 259.743 | ||||
21/02/2024 | 0.013 | 14.480 | 0 | 258.167 | ||||
20/02/2024 | 0.013 | 13.900 | 0 | 263.116 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |