Quote | Super Quote
12209 BPTENCT@EC2201E (CALL)
RT Nominal down0.022 -0.002 (-8.333%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
20/10/20210.024509.5005,220,00038.5604,310,0000.026710,0000.025
19/10/20210.022499.000270,00039.913140,0000.019130,0000.021
18/10/20210.020497.0002,590,00039.338350,0000.0202,190,0000.020
15/10/20210.023495.6001,120,00040.003770,0000.022350,0000.023
13/10/2021041.442
12/10/20210.021483.200680,00041.195160,0000.025520,0000.023
11/10/20210.030496.00012,000,00041.2105,900,0000.0325,460,0000.033
08/10/20210.028481.80025,230,00042.97612,700,0000.02810,610,0000.028
07/10/20210.026471.4005,840,00044.3344,710,0000.025760,0000.024
06/10/20210.020446.400120,00047.206100,0000.01920,0000.020
05/10/20210.021450.0003,610,00046.590270,0000.0213,290,0000.021
04/10/20210.024457.000046.004
30/09/20210.026461.4004,650,00044.8111,880,0000.0282,640,0000.026
29/09/20210.029465.00015,500,00044.8065,220,0000.0289,750,0000.028
28/09/20210.036469.80053,720,00045.62428,620,0000.04024,360,0000.039
27/09/20210.035464.60017,020,00046.2507,560,0000.0388,400,0000.034
24/09/20210.033460.20027,670,00045.93612,640,0000.04013,440,0000.039
23/09/20210.041463.20025,100,00047.27912,300,0000.04011,750,0000.039
21/09/20210.038450.00011,720,00048.9315,110,0000.0356,610,0000.035
20/09/20210.039454.20014,100,00048.0505,670,0000.0377,600,0000.037
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.