Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.014 | 2.390 | 0 | 217.105 | ||||
27/03/2024 | 0.014 | 2.370 | 0 | 215.699 | ||||
26/03/2024 | 0.014 | 2.410 | 0 | 209.782 | ||||
25/03/2024 | 0.014 | 2.350 | 0 | 211.627 | ||||
22/03/2024 | 0.014 | 2.350 | 0 | 203.878 | ||||
21/03/2024 | 0.014 | 2.380 | 0 | 199.294 | ||||
20/03/2024 | 0.014 | 2.310 | 0 | 202.091 | ||||
19/03/2024 | 0.014 | 2.320 | 0 | 199.103 | ||||
18/03/2024 | 0.014 | 2.330 | 0 | 196.203 | ||||
15/03/2024 | 0.014 | 2.320 | 0 | 190.754 | ||||
14/03/2024 | 0.014 | 2.330 | 0 | 188.132 | ||||
13/03/2024 | 0.014 | 2.360 | 0 | 184.236 | ||||
12/03/2024 | 0.014 | 2.380 | 0 | 181.130 | ||||
11/03/2024 | 0.014 | 2.360 | 0 | 180.720 | ||||
08/03/2024 | 0.014 | 2.300 | 0 | 179.666 | ||||
07/03/2024 | 0.014 | 2.270 | 0 | 180.046 | ||||
06/03/2024 | 0.014 | 2.280 | 0 | 177.820 | ||||
05/03/2024 | 0.014 | 2.260 | 0 | 177.600 | ||||
04/03/2024 | 0.014 | 2.290 | 0 | 174.165 | ||||
01/03/2024 | 0.014 | 2.370 | 0 | 165.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |