12162 BITENCT@EC2310A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12162 BITENCT@EC2310A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.010	306.200	0	83.231
28/09/2023	0.010	297.400	0	86.393
27/09/2023	0.010	302.000	0	82.728
26/09/2023	0.010	300.000	0	82.545
25/09/2023	0.010	304.400	0	79.195
22/09/2023	0.010	313.600	0	71.734
21/09/2023	0.010	303.000	0	75.604
20/09/2023	0.010	309.200	0	71.895
19/09/2023	0.010	312.400	0	69.592
18/09/2023	0.010	312.200	0	68.831
15/09/2023	0.010	317.200	0	64.381
14/09/2023	0.010	319.800	0	62.608
13/09/2023	0.010	320.200	0	61.764
12/09/2023	0.010	322.000	0	60.450
11/09/2023	0.010	324.000	0	59.040
08/09/2023			0	58.184
07/09/2023	0.010	321.600	0	57.620
06/09/2023	0.010	327.600	0	54.859
05/09/2023	0.010	329.000	0	53.854
04/09/2023	0.010	333.400	0	51.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.