Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 230.800 | 0 | 106.934 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 111.348 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 111.211 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 108.284 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 108.881 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 107.014 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 102.910 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 98.814 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 95.501 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 94.536 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 95.323 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 95.949 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 94.733 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 92.605 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 89.643 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 89.326 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 88.370 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 86.184 | ||||
25/03/2024 | 0.010 | 231.600 | 0 | 86.219 | ||||
22/03/2024 | 0.010 | 238.200 | 0 | 82.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |