11860 BI-HSI @EC2309C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11860 BI-HSI @EC2309C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.010	17,655.410	0	115.260
20/09/2023	0.010	17,885.600	0	103.403
19/09/2023	0.010	17,997.170	0	95.475
18/09/2023	0.010	17,930.550	0	91.711
15/09/2023	0.010	18,182.890	0	76.658
14/09/2023	0.010	18,047.920	0	75.814
13/09/2023	0.010	18,009.220	20,000	73.783
12/09/2023	0.010	18,025.890	0	71.250
11/09/2023	0.010	18,096.450	0	68.198
08/09/2023			0
07/09/2023	0.010	18,202.070	0	60.120
06/09/2023	0.010	18,449.980	0	55.911
05/09/2023	0.010	18,456.910	0	54.607
04/09/2023	0.010	18,844.160	0	49.267
01/09/2023			0
31/08/2023	0.010	18,382.060	0	50.256
30/08/2023	0.010	18,482.860	0	48.383
29/08/2023	0.010	18,484.030	0	47.494
28/08/2023	0.010	18,130.740	0	50.128
25/08/2023	0.010	17,956.380	0	49.471

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.