11800 BPTENCT@EC2310E (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11800 BPTENCT@EC2310E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.010	303.000	0	97.197
20/09/2023	0.010	309.200	0	88.712
19/09/2023	0.010	312.400	0	83.235
18/09/2023	0.010	312.200	0	80.715
15/09/2023	0.010	317.200	0	70.638
14/09/2023	0.010	319.800	0	67.137
13/09/2023	0.010	320.200	0	65.244
12/09/2023	0.010	322.000	0	62.654
11/09/2023	0.010	324.000	0	60.056
08/09/2023			0	57.789
07/09/2023	0.010	321.600	0	56.691
06/09/2023	0.010	327.600	0	52.394
05/09/2023	0.010	329.000	0	50.735
04/09/2023	0.010	333.400	0	47.585
01/09/2023			0	49.491
31/08/2023	0.010	325.000	0	48.742
30/08/2023	0.010	325.800	0	47.638
29/08/2023	0.010	329.400	0	45.162
28/08/2023	0.010	325.200	0	46.506
25/08/2023	0.010	320.000	0	47.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.