Quote | Super Quote
11753 JPTENCT@EP2110A (PUT)
RT Nominal unchange0.440 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
26/10/20210.440502.0000271.610
25/10/20210.440505.0000262.257
22/10/20210.440509.5000221.900
21/10/20210.440505.5000188.204
20/10/20210.440509.5000195.699
19/10/20210.460499.0000191.622
18/10/20210.460497.0000174.432
15/10/20210.460495.6000148.984
13/10/2021095.141
12/10/20210.470483.200092.303
11/10/20210.455496.0000121.655
08/10/20210.490481.8000133.684
07/10/20210.510471.4000134.613
06/10/20210.540446.4000
05/10/20210.530450.0000
04/10/20210.520457.0000
30/09/20210.510461.4000
29/09/20210.510465.000089.966
28/09/20210.510469.8000108.509
27/09/20210.510464.600084.728
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 27/10/2021 12:24
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.