11585 MSBUDWS@EC2309A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11585 MSBUDWS@EC2309A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2023	0.013	19.380	0	54.537
31/05/2023	0.013	19.680	0	52.906
30/05/2023	0.013	20.000	0	51.205
29/05/2023	0.013	19.860	0	51.601
25/05/2023	0.013	20.150	0	49.415
24/05/2023	0.013	20.250	0	48.767
23/05/2023	0.013	20.850	0	46.149
22/05/2023	0.013	20.950	0	45.534
19/05/2023	0.013	20.800	0	45.579
18/05/2023	0.013	20.400	0	47.053
17/05/2023	0.013	20.600	0	46.028
16/05/2023	0.016	21.150	0	45.543
15/05/2023	0.021	21.400	0	48.307
12/05/2023	0.015	20.704	0	46.053
11/05/2023	0.015	20.654	0	46.079
10/05/2023	0.020	20.954	0	47.484
09/05/2023	0.025	21.554	0	47.230
08/05/2023	0.026	21.854	0	46.202
05/05/2023	0.029	21.854	0	46.916
04/05/2023	0.031	22.004	22,000	46.879	22,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.