11524 MS-AIA @EC2402B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11524 MS-AIA @EC2402B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.013	63.850	0	51.058
28/09/2023	0.013	62.900	0	52.206
27/09/2023	0.013	64.050	0	50.365
26/09/2023	0.013	61.650	0	53.741
25/09/2023	0.013	63.600	0	50.752
22/09/2023	0.013	65.350	0	47.761
21/09/2023	0.013	64.550	0	48.666
20/09/2023	0.013	65.550	0	47.243
19/09/2023	0.013	65.250	0	47.467
18/09/2023	0.013	65.400	0	47.089
15/09/2023	0.013	66.550	0	45.060
14/09/2023	0.013	65.550	0	46.203
13/09/2023	0.013	67.050	0	44.088
12/09/2023	0.013	66.550	0	44.685
11/09/2023	0.013	66.300	0	44.848
08/09/2023			0	43.292
07/09/2023	0.013	67.577	0	42.611
06/09/2023	0.013	68.377	0	41.470
05/09/2023	0.013	68.977	0	40.619
04/09/2023	0.013	71.527	0	37.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.