Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.100 | 69.800 | 0 | 38.417 | ||||
22/04/2024 | 0.112 | 68.450 | 0 | 40.185 | ||||
19/04/2024 | 0.121 | 66.700 | 0 | 32.232 | ||||
18/04/2024 | 0.111 | 67.900 | 0 | 32.465 | ||||
17/04/2024 | 0.109 | 68.000 | 0 | 30.664 | ||||
16/04/2024 | 0.107 | 68.450 | 0 | 32.929 | ||||
15/04/2024 | 0.096 | 70.400 | 10,000 | 37.074 | ||||
12/04/2024 | 0.084 | 71.650 | 60,000 | 33.530 | ||||
11/04/2024 | 0.072 | 74.200 | 220,000 | 37.075 | 10,000 | 0.076 | ||
10/04/2024 | 0.071 | 73.950 | 250,000 | 34.891 | ||||
09/04/2024 | 0.096 | 70.500 | 0 | 36.580 | ||||
08/04/2024 | 0.097 | 70.400 | 0 | 36.665 | ||||
05/04/2024 | 0.097 | 70.050 | 100,000 | 33.811 | 100,000 | 0.097 | ||
03/04/2024 | 0.093 | 70.350 | 0 | 31.838 | ||||
02/04/2024 | 0.091 | 71.000 | 110,000 | 34.173 | 10,000 | 0.089 | 80,000 | 0.095 |
28/03/2024 | 0.100 | 70.250 | 0 | 36.621 | ||||
27/03/2024 | 0.108 | 68.800 | 500,000 | 34.303 | ||||
26/03/2024 | 0.097 | 70.300 | 0 | 33.905 | ||||
25/03/2024 | 0.097 | 70.300 | 0 | 33.770 | ||||
22/03/2024 | 0.092 | 71.000 | 20,000 | 33.273 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |