11315 GSNFSPR@EC2406A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

11315 GSNFSPR@EC2406A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.019	43.000	0	43.857
17/04/2024	0.019	42.500	0	45.568
16/04/2024	0.019	42.750	0	44.197
15/04/2024	0.019	43.350	0	41.444
12/04/2024	0.020	43.700	0	39.996
11/04/2024	0.020	44.150	0	37.922
10/04/2024	0.020	44.600	0	35.875
09/04/2024	0.020	44.300	0	36.801
08/04/2024	0.020	44.000	0	37.715
05/04/2024	0.020	44.550	0	34.850
03/04/2024	0.016	43.900	0	33.650
02/04/2024	0.016	44.100	560,000	32.685	560,000	0.014
28/03/2024	0.010	42.250	1,300,000	32.482	1,300,000	0.010
27/03/2024	0.010	41.250	0	35.457
26/03/2024	0.010	41.700	0	33.696
25/03/2024	0.010	40.950	0	35.857
22/03/2024	0.010	40.650	700,000	36.179
21/03/2024	0.013	42.100	2,000,000	34.348			2,000,000	0.013
20/03/2024	0.013	41.200	0	37.053
19/03/2024	0.013	41.700	0	35.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.